Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 107.5 | 111.0 | 107.0 | 111.0 | 45.75 Thousand |
| 30 Dec, 2021 | 106.0 | 108.0 | 105.5 | 107.0 | 17.1 Thousand |
| 29 Dec, 2021 | 107.5 | 108.0 | 105.5 | 108.0 | 26.25 Thousand |
| 28 Dec, 2021 | 104.5 | 105.5 | 104.0 | 105.5 | 22.25 Thousand |
| 27 Dec, 2021 | 106.0 | 106.0 | 102.5 | 102.5 | 3044.00 |
| 24 Dec, 2021 | 104.0 | 104.0 | 102.0 | 102.5 | 8049.00 |
| 23 Dec, 2021 | 105.0 | 107.0 | 105.0 | 107.0 | 8036.00 |
| 22 Dec, 2021 | 101.0 | 106.0 | 101.0 | 105.0 | 15.2 Thousand |
| 21 Dec, 2021 | 100.5 | 100.5 | 100.0 | 100.0 | 6000.00 |
| 20 Dec, 2021 | 101.5 | 102.0 | 100.0 | 100.5 | 11 Thousand |
6642
6643
6648
6624
6629
6637