Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 103.0 | 106.0 | 102.0 | 105.0 | 14.04 Thousand |
| 08 Feb, 2022 | 100.0 | 103.0 | 100.0 | 103.0 | 13.01 Thousand |
| 07 Feb, 2022 | 100.0 | 100.0 | 99.5 | 99.6 | 14.7 Thousand |
| 26 Jan, 2022 | 98.0 | 102.5 | 98.0 | 99.9 | 15.4 Thousand |
| 25 Jan, 2022 | 98.1 | 99.4 | 97.6 | 98.0 | 22.02 Thousand |
| 24 Jan, 2022 | 99.9 | 100.0 | 97.0 | 98.1 | 29.55 Thousand |
| 21 Jan, 2022 | 102.5 | 103.0 | 100.5 | 101.0 | 31.32 Thousand |
| 20 Jan, 2022 | 104.5 | 105.0 | 103.0 | 104.0 | 41.1 Thousand |
| 19 Jan, 2022 | 113.5 | 114.0 | 105.0 | 107.0 | 132.27 Thousand |
| 18 Jan, 2022 | 105.0 | 113.0 | 105.0 | 113.0 | 133.53 Thousand |
6642
6643
6648
6624
6629
6637