Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 100.0 100.5 93.8 100.0 14.03 Thousand
10 Mar, 2022 100.0 100.0 100.0 100.0 7010.00
09 Mar, 2022 97.0 99.0 97.0 99.0 4010.00
08 Mar, 2022 92.0 94.3 91.8 93.5 14.03 Thousand
07 Mar, 2022 98.0 98.0 96.5 96.5 5000.00
03 Mar, 2022 101.5 101.5 100.0 100.0 4222.00
02 Mar, 2022 96.5 102.0 96.5 102.0 15.2 Thousand
01 Mar, 2022 99.0 100.0 99.0 100.0 3141.00
25 Feb, 2022 95.0 99.0 95.0 99.0 9000.00
24 Feb, 2022 97.2 97.2 95.0 95.0 17.06 Thousand