Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 97.5 97.5 97.1 97.1 12.2 Thousand
24 Mar, 2022 100.5 100.5 97.0 97.1 26.02 Thousand
23 Mar, 2022 101.0 101.0 100.0 100.0 3039.00
22 Mar, 2022 100.5 100.5 99.0 100.0 10.03 Thousand
21 Mar, 2022 100.5 100.5 100.0 100.5 6100.00
18 Mar, 2022 99.7 100.0 99.7 100.0 4100.00
17 Mar, 2022 99.8 99.8 98.5 99.7 7260.00
16 Mar, 2022 97.1 99.5 97.1 99.5 4252.00
15 Mar, 2022 98.6 99.5 96.6 99.5 15.04 Thousand
14 Mar, 2022 98.5 100.0 98.0 100.0 8023.00