Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 91.0 92.0 90.9 92.0 9000.00
28 Apr, 2022 90.4 91.0 88.9 91.0 10 Thousand
27 Apr, 2022 91.9 92.5 88.0 91.0 30.31 Thousand
26 Apr, 2022 96.2 96.2 93.2 93.5 7330.00
25 Apr, 2022 97.8 97.8 96.1 96.2 16 Thousand
22 Apr, 2022 97.5 97.5 97.3 97.3 4100.00
20 Apr, 2022 97.5 98.7 97.5 98.7 2020.00
19 Apr, 2022 99.4 99.4 97.1 97.1 6000.00
15 Apr, 2022 100.5 100.5 97.1 98.0 15.05 Thousand
14 Apr, 2022 101.0 101.0 100.0 100.5 9179.00