Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 102.5 102.5 99.8 100.5 20.18 Thousand
12 Apr, 2022 98.6 99.8 97.5 99.5 33 Thousand
11 Apr, 2022 94.7 94.7 94.7 94.7 1000.00
08 Apr, 2022 98.7 98.7 94.6 95.1 11.46 Thousand
07 Apr, 2022 94.1 96.4 92.5 96.4 6000.00
01 Apr, 2022 98.0 99.5 98.0 99.4 3047.00
31 Mar, 2022 95.6 96.0 95.5 96.0 5011.00
30 Mar, 2022 96.9 96.9 95.5 95.5 22.02 Thousand
29 Mar, 2022 95.4 97.0 95.4 97.0 16.12 Thousand
28 Mar, 2022 95.5 95.5 95.3 95.4 10 Thousand