Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 96.0 96.0 92.8 93.5 11 Thousand
30 May, 2022 94.3 96.0 94.3 96.0 8106.00
27 May, 2022 90.2 94.5 90.2 94.5 3000.00
26 May, 2022 90.2 90.2 90.2 90.2 1001.00
25 May, 2022 90.2 90.2 90.2 90.2 1421.00
24 May, 2022 90.5 90.5 90.0 90.3 7059.00
23 May, 2022 91.5 91.5 91.0 91.0 7000.00
20 May, 2022 91.0 91.0 91.0 91.0 3020.00
18 May, 2022 94.9 94.9 93.5 93.5 3007.00
17 May, 2022 92.5 93.5 92.0 93.5 5319.00