Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 80.3 | 80.3 | 79.9 | 80.1 | 8302.00 |
| 04 Jul, 2022 | 86.6 | 86.6 | 80.3 | 80.3 | 4057.00 |
| 01 Jul, 2022 | 88.0 | 88.0 | 86.0 | 86.6 | 9000.00 |
| 29 Jun, 2022 | 93.5 | 93.5 | 92.5 | 92.5 | 2000.00 |
| 27 Jun, 2022 | 93.7 | 93.7 | 92.1 | 92.9 | 3439.00 |
| 24 Jun, 2022 | 90.0 | 90.0 | 89.6 | 89.6 | 6150.00 |
| 23 Jun, 2022 | 92.9 | 92.9 | 92.9 | 92.9 | 1048.00 |
| 22 Jun, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | 1000.00 |
| 21 Jun, 2022 | 89.1 | 92.0 | 89.1 | 90.0 | 5000.00 |
| 20 Jun, 2022 | 93.1 | 94.1 | 88.6 | 89.1 | 8045.00 |
6642
6643
6648
6624
6629
6637