Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 94.5 94.5 94.5 94.5 2063.00
18 Jul, 2022 94.5 94.5 90.5 94.5 17 Thousand
15 Jul, 2022 90.5 90.5 90.5 90.5 1104.00
14 Jul, 2022 83.5 87.6 83.5 87.6 5000.00
13 Jul, 2022 83.0 85.0 83.0 85.0 2000.00
12 Jul, 2022 84.3 91.0 84.3 85.3 12 Thousand
11 Jul, 2022 85.0 85.0 82.0 84.3 4184.00
08 Jul, 2022 81.6 87.8 81.2 87.8 5025.00
07 Jul, 2022 82.9 82.9 82.9 82.9 1298.00
06 Jul, 2022 77.1 80.1 77.1 80.1 10 Thousand