Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 88.5 88.5 88.0 88.0 2046.00
16 Aug, 2022 88.6 89.0 88.5 88.5 9000.00
15 Aug, 2022 89.5 89.5 88.6 88.6 2000.00
12 Aug, 2022 89.9 90.0 89.5 89.5 6011.00
11 Aug, 2022 91.8 91.8 89.0 89.5 11 Thousand
10 Aug, 2022 91.5 91.5 89.0 89.0 9068.00
09 Aug, 2022 92.7 92.7 92.0 92.0 16 Thousand
08 Aug, 2022 93.0 93.2 92.7 92.7 10 Thousand
05 Aug, 2022 90.0 94.1 90.0 93.0 22.16 Thousand
03 Aug, 2022 88.8 91.7 88.8 88.9 5170.00