Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 94.7 94.7 92.6 92.6 4013.00
15 Sep, 2022 94.4 95.0 94.0 94.7 14.01 Thousand
14 Sep, 2022 92.6 93.3 92.5 93.2 7000.00
13 Sep, 2022 93.5 94.0 93.5 94.0 3000.00
12 Sep, 2022 94.0 94.1 93.5 93.5 18.21 Thousand
08 Sep, 2022 94.5 94.5 94.5 94.5 1205.00
07 Sep, 2022 92.4 94.5 92.4 94.5 13 Thousand
06 Sep, 2022 94.0 94.7 93.0 94.0 24 Thousand
05 Sep, 2022 93.1 93.8 92.0 93.8 19.07 Thousand
01 Sep, 2022 95.0 95.3 93.0 93.1 20.1 Thousand