Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 88.0 88.0 86.5 86.5 9200.00
03 Oct, 2022 88.0 88.0 88.0 88.0 3300.00
30 Sep, 2022 88.0 88.0 88.0 88.0 3000.00
27 Sep, 2022 88.0 89.2 88.0 89.0 8000.00
26 Sep, 2022 90.1 90.1 88.0 88.0 18 Thousand
23 Sep, 2022 90.8 91.5 90.7 91.5 5102.00
22 Sep, 2022 92.0 92.0 92.0 92.0 9152.00
21 Sep, 2022 91.3 94.0 91.3 92.0 9000.00
20 Sep, 2022 92.0 92.0 91.2 91.2 5010.00
19 Sep, 2022 92.6 92.6 92.6 92.6 1000.00