Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 83.0 | 83.0 | 83.0 | 83.0 | 1000.00 |
| 24 Oct, 2022 | 81.7 | 82.3 | 81.0 | 81.0 | 7101.00 |
| 21 Oct, 2022 | 82.0 | 82.0 | 80.9 | 81.7 | 8008.00 |
| 20 Oct, 2022 | 83.0 | 83.0 | 82.0 | 82.0 | 4035.00 |
| 19 Oct, 2022 | 85.5 | 85.5 | 83.0 | 83.0 | 2089.00 |
| 18 Oct, 2022 | 87.0 | 87.0 | 85.0 | 85.0 | 4036.00 |
| 14 Oct, 2022 | 87.9 | 87.9 | 87.9 | 87.9 | 1000.00 |
| 11 Oct, 2022 | 87.5 | 87.5 | 87.3 | 87.4 | 7002.00 |
| 07 Oct, 2022 | 87.8 | 89.0 | 87.8 | 89.0 | 9110.00 |
| 05 Oct, 2022 | 88.1 | 91.0 | 88.0 | 88.4 | 14.29 Thousand |
6642
6643
6648
6624
6629
6637