Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 89.5 89.5 89.2 89.5 16.01 Thousand
23 Nov, 2022 88.1 90.0 88.0 90.0 16 Thousand
22 Nov, 2022 90.8 90.8 88.5 89.5 5000.00
21 Nov, 2022 90.9 90.9 90.0 90.0 9004.00
18 Nov, 2022 88.2 89.7 88.1 89.7 3010.00
17 Nov, 2022 89.0 90.2 88.8 88.8 5011.00
16 Nov, 2022 88.0 89.7 87.9 89.7 5021.00
15 Nov, 2022 88.7 89.3 88.7 89.3 6000.00
14 Nov, 2022 87.6 91.0 87.6 88.1 12.01 Thousand
11 Nov, 2022 90.0 93.5 87.2 90.5 30 Thousand