Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 90.5 91.0 90.5 91.0 2001.00
07 Dec, 2022 91.0 91.8 90.3 90.3 8100.00
06 Dec, 2022 91.0 92.0 90.7 91.4 19 Thousand
05 Dec, 2022 90.6 90.7 89.9 90.7 7000.00
02 Dec, 2022 90.0 90.5 88.8 90.5 15.03 Thousand
01 Dec, 2022 90.1 90.4 88.8 90.1 28.01 Thousand
30 Nov, 2022 90.4 90.5 88.5 90.5 8010.00
29 Nov, 2022 91.0 91.0 89.2 90.4 13 Thousand
28 Nov, 2022 91.0 91.0 90.6 91.0 4000.00
25 Nov, 2022 91.0 91.0 88.8 90.1 16.2 Thousand