Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 89.0 90.5 88.0 90.5 37 Thousand
12 Jan, 2023 88.0 88.0 88.0 88.0 1000.00
11 Jan, 2023 89.0 89.0 89.0 89.0 18.02 Thousand
10 Jan, 2023 89.0 89.0 87.5 89.0 8000.00
06 Jan, 2023 89.0 89.0 89.0 89.0 10 Thousand
05 Jan, 2023 88.8 89.2 87.6 89.0 8009.00
29 Dec, 2022 87.9 87.9 87.9 87.9 2000.00
28 Dec, 2022 86.0 86.0 86.0 86.0 1011.00
27 Dec, 2022 87.5 88.7 86.0 88.7 38 Thousand
26 Dec, 2022 86.5 87.9 86.0 87.9 4000.00