Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 93.0 94.5 93.0 93.8 19.08 Thousand
21 Feb, 2023 92.7 93.0 92.7 93.0 6538.00
20 Feb, 2023 93.3 93.4 91.3 92.0 10.01 Thousand
17 Feb, 2023 93.3 93.5 93.3 93.4 11 Thousand
16 Feb, 2023 92.0 93.7 90.3 93.4 33.02 Thousand
15 Feb, 2023 93.5 93.9 92.2 93.9 13.01 Thousand
14 Feb, 2023 94.6 94.6 93.8 94.0 14.02 Thousand
13 Feb, 2023 95.4 95.9 94.3 94.3 12 Thousand
10 Feb, 2023 95.9 95.9 95.9 95.9 4065.00
09 Feb, 2023 95.9 95.9 95.9 95.9 2109.00