Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 89.2 89.6 88.6 89.4 14.1 Thousand
23 Mar, 2023 88.9 89.3 88.2 89.2 15.1 Thousand
22 Mar, 2023 88.8 89.4 88.8 89.4 7500.00
21 Mar, 2023 88.0 88.0 88.0 88.0 2000.00
20 Mar, 2023 90.0 90.0 87.3 88.0 34 Thousand
17 Mar, 2023 88.8 90.3 87.2 90.3 13 Thousand
16 Mar, 2023 87.2 89.7 87.2 88.5 15.05 Thousand
15 Mar, 2023 89.6 90.2 88.7 88.7 10 Thousand
14 Mar, 2023 88.8 89.7 88.1 89.7 11.25 Thousand
13 Mar, 2023 91.0 91.0 88.8 90.3 32.04 Thousand