Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 91.1 92.3 91.1 92.3 5055.00
09 Mar, 2023 92.3 92.3 92.0 92.3 12.01 Thousand
08 Mar, 2023 92.5 93.2 92.3 92.3 14.02 Thousand
07 Mar, 2023 92.4 92.6 91.7 92.6 20.02 Thousand
06 Mar, 2023 92.6 92.6 92.2 92.4 9007.00
03 Mar, 2023 92.6 92.6 92.3 92.6 8000.00
02 Mar, 2023 92.8 92.8 91.9 92.0 48.02 Thousand
01 Mar, 2023 92.7 93.9 92.2 93.9 7356.00
24 Feb, 2023 92.1 94.4 92.1 94.0 30.01 Thousand
23 Feb, 2023 93.8 94.6 93.8 94.4 7032.00