Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 89.0 89.0 87.9 88.4 15 Thousand
12 Apr, 2023 89.1 90.4 88.3 89.5 12.1 Thousand
11 Apr, 2023 89.5 89.6 88.5 89.4 11 Thousand
07 Apr, 2023 89.2 89.5 89.2 89.5 9100.00
06 Apr, 2023 89.5 89.5 89.0 89.3 7100.00
31 Mar, 2023 89.0 90.0 88.2 89.5 10 Thousand
30 Mar, 2023 88.5 89.5 88.3 89.4 7000.00
29 Mar, 2023 88.2 88.5 88.0 88.5 10 Thousand
28 Mar, 2023 91.0 91.0 88.6 88.6 9021.00
27 Mar, 2023 90.0 90.0 90.0 90.0 1127.00