Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 88.5 88.5 88.0 88.0 11 Thousand
27 Apr, 2023 89.3 89.4 88.4 88.4 5100.00
26 Apr, 2023 87.5 88.4 87.5 88.4 7100.00
25 Apr, 2023 88.0 88.0 87.5 87.5 3059.00
21 Apr, 2023 89.3 89.4 88.1 88.4 8100.00
20 Apr, 2023 88.1 89.7 88.1 89.7 2049.00
19 Apr, 2023 88.8 89.0 88.4 88.4 6100.00
18 Apr, 2023 88.8 89.0 88.2 89.0 7051.00
17 Apr, 2023 89.5 89.8 89.3 89.8 5012.00
14 Apr, 2023 89.1 89.4 88.8 89.4 8129.00