Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 2010.00 |
| 12 May, 2023 | 87.0 | 88.3 | 87.0 | 88.3 | 7056.00 |
| 11 May, 2023 | 88.3 | 88.3 | 88.3 | 88.3 | 1116.00 |
| 10 May, 2023 | 88.0 | 88.7 | 88.0 | 88.3 | 6012.00 |
| 09 May, 2023 | 88.1 | 88.1 | 87.0 | 88.1 | 5178.00 |
| 08 May, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 4321.00 |
| 05 May, 2023 | 88.0 | 88.0 | 87.6 | 87.6 | 4200.00 |
| 04 May, 2023 | 86.9 | 86.9 | 86.9 | 86.9 | 1001.00 |
| 03 May, 2023 | 86.5 | 87.0 | 86.5 | 86.9 | 4060.00 |
| 02 May, 2023 | 86.6 | 87.8 | 86.5 | 87.5 | 11.1 Thousand |
6642
6643
6648
6624
6629
6637