Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 95.4 | 95.4 | 93.0 | 93.5 | 21.31 Thousand |
| 12 Jun, 2023 | 96.9 | 96.9 | 93.1 | 94.0 | 29.49 Thousand |
| 09 Jun, 2023 | 95.1 | 95.3 | 93.0 | 94.7 | 20 Thousand |
| 08 Jun, 2023 | 94.9 | 95.5 | 92.1 | 94.5 | 52.55 Thousand |
| 07 Jun, 2023 | 92.0 | 97.0 | 92.0 | 96.4 | 194.44 Thousand |
| 06 Jun, 2023 | 92.8 | 92.8 | 90.2 | 91.0 | 20 Thousand |
| 05 Jun, 2023 | 91.5 | 91.5 | 90.0 | 90.0 | 11 Thousand |
| 02 Jun, 2023 | 91.5 | 91.5 | 91.3 | 91.5 | 9016.00 |
| 01 Jun, 2023 | 91.0 | 91.5 | 91.0 | 91.5 | 20 Thousand |
| 31 May, 2023 | 91.4 | 91.5 | 91.0 | 91.1 | 12 Thousand |
6642
6643
6648
6624
6629
6637