Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 91.8 92.4 91.5 91.6 40 Thousand
12 Jul, 2023 91.5 91.5 90.0 91.5 38 Thousand
11 Jul, 2023 92.4 92.4 89.0 89.4 43 Thousand
10 Jul, 2023 91.5 92.4 91.1 92.4 7000.00
07 Jul, 2023 91.1 92.0 91.1 91.2 18 Thousand
06 Jul, 2023 92.3 93.0 92.2 92.2 19 Thousand
05 Jul, 2023 93.0 93.5 92.1 92.1 14 Thousand
04 Jul, 2023 93.3 93.5 91.7 93.5 56 Thousand
03 Jul, 2023 87.3 93.3 87.0 93.3 97 Thousand
30 Jun, 2023 87.9 88.0 86.8 87.1 20 Thousand