Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 120.0 | 120.0 | 116.0 | 117.0 | 49 Thousand |
| 09 Aug, 2023 | 115.5 | 120.0 | 115.0 | 118.0 | 108 Thousand |
| 08 Aug, 2023 | 125.0 | 125.0 | 120.0 | 120.0 | 75 Thousand |
| 07 Aug, 2023 | 125.0 | 130.0 | 124.0 | 128.0 | 86 Thousand |
| 04 Aug, 2023 | 120.0 | 129.0 | 120.0 | 129.0 | 173 Thousand |
| 03 Aug, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 02 Aug, 2023 | 128.0 | 130.0 | 118.0 | 123.0 | 242 Thousand |
| 01 Aug, 2023 | 138.5 | 140.0 | 124.5 | 129.0 | 547 Thousand |
| 31 Jul, 2023 | 128.0 | 138.0 | 124.0 | 138.0 | 796 Thousand |
| 28 Jul, 2023 | 115.5 | 125.5 | 115.0 | 125.5 | 431 Thousand |
6642
6643
6648
6624
6629
6637