Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 104.5 | 113.5 | 104.5 | 113.0 | 83 Thousand |
| 23 Aug, 2023 | 102.5 | 104.0 | 101.5 | 104.0 | 19 Thousand |
| 22 Aug, 2023 | 102.0 | 105.5 | 102.0 | 105.0 | 32 Thousand |
| 21 Aug, 2023 | 106.0 | 106.0 | 100.0 | 101.0 | 127 Thousand |
| 18 Aug, 2023 | 112.5 | 112.5 | 107.0 | 107.0 | 58 Thousand |
| 17 Aug, 2023 | 108.0 | 114.5 | 108.0 | 114.0 | 36 Thousand |
| 16 Aug, 2023 | 111.0 | 119.0 | 111.0 | 114.5 | 57 Thousand |
| 15 Aug, 2023 | 116.5 | 121.0 | 116.5 | 120.0 | 39 Thousand |
| 14 Aug, 2023 | 120.5 | 120.5 | 116.0 | 119.5 | 36 Thousand |
| 11 Aug, 2023 | 122.5 | 122.5 | 118.0 | 121.0 | 28 Thousand |
6642
6643
6648
6624
6629
6637