Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 117.0 | 123.0 | 114.0 | 114.5 | 153 Thousand |
| 26 Jul, 2023 | 127.0 | 127.0 | 116.0 | 123.0 | 429 Thousand |
| 25 Jul, 2023 | 111.0 | 115.5 | 111.0 | 115.5 | 74 Thousand |
| 24 Jul, 2023 | 95.5 | 105.0 | 95.4 | 105.0 | 172 Thousand |
| 21 Jul, 2023 | 95.9 | 96.4 | 94.0 | 95.5 | 28 Thousand |
| 20 Jul, 2023 | 94.0 | 95.5 | 94.0 | 95.5 | 52 Thousand |
| 19 Jul, 2023 | 94.0 | 94.5 | 93.9 | 94.0 | 42 Thousand |
| 18 Jul, 2023 | 93.9 | 94.0 | 92.5 | 94.0 | 43 Thousand |
| 17 Jul, 2023 | 95.0 | 95.0 | 91.0 | 94.0 | 35 Thousand |
| 14 Jul, 2023 | 92.0 | 94.5 | 91.8 | 94.0 | 53 Thousand |
6642
6643
6648
6624
6629
6637