Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 114.0 | 122.5 | 114.0 | 121.0 | 106 Thousand |
| 06 Sep, 2023 | 110.0 | 118.5 | 110.0 | 114.0 | 50 Thousand |
| 05 Sep, 2023 | 108.5 | 108.5 | 107.0 | 108.5 | 16 Thousand |
| 04 Sep, 2023 | 105.5 | 108.5 | 104.5 | 108.5 | 8000.00 |
| 01 Sep, 2023 | 108.5 | 108.5 | 105.5 | 105.5 | 15 Thousand |
| 31 Aug, 2023 | 106.0 | 107.5 | 106.0 | 106.0 | 14 Thousand |
| 30 Aug, 2023 | 104.5 | 108.5 | 104.5 | 106.5 | 19 Thousand |
| 29 Aug, 2023 | 106.0 | 107.5 | 105.0 | 107.5 | 16 Thousand |
| 28 Aug, 2023 | 108.0 | 110.5 | 105.5 | 106.0 | 17 Thousand |
| 25 Aug, 2023 | 107.5 | 110.0 | 106.0 | 108.5 | 55 Thousand |
6642
6643
6648
6624
6629
6637