Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 120.5 | 121.5 | 118.5 | 119.0 | 26 Thousand |
| 05 Oct, 2023 | 122.5 | 122.5 | 120.0 | 120.5 | 26 Thousand |
| 04 Oct, 2023 | 119.0 | 120.0 | 118.0 | 120.0 | 25 Thousand |
| 03 Oct, 2023 | 120.5 | 120.5 | 120.0 | 120.0 | 39 Thousand |
| 02 Oct, 2023 | 120.0 | 120.5 | 120.0 | 120.5 | 20 Thousand |
| 28 Sep, 2023 | 117.5 | 120.0 | 117.5 | 120.0 | 34 Thousand |
| 27 Sep, 2023 | 116.5 | 119.0 | 116.5 | 117.5 | 35 Thousand |
| 26 Sep, 2023 | 116.0 | 117.0 | 115.5 | 116.5 | 31 Thousand |
| 25 Sep, 2023 | 114.0 | 118.0 | 114.0 | 118.0 | 36 Thousand |
| 22 Sep, 2023 | 113.5 | 114.0 | 113.5 | 114.0 | 67 Thousand |
6642
6643
6648
6624
6629
6637