Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 122.0 | 122.0 | 120.0 | 121.0 | 7000.00 |
| 23 Oct, 2023 | 120.0 | 123.0 | 120.0 | 122.0 | 33 Thousand |
| 20 Oct, 2023 | 122.5 | 122.5 | 118.0 | 119.5 | 26 Thousand |
| 19 Oct, 2023 | 117.5 | 123.5 | 117.5 | 121.5 | 49 Thousand |
| 18 Oct, 2023 | 117.0 | 117.5 | 117.0 | 117.5 | 26 Thousand |
| 17 Oct, 2023 | 117.0 | 118.5 | 117.0 | 118.5 | 14 Thousand |
| 16 Oct, 2023 | 119.0 | 119.0 | 117.5 | 118.0 | 14 Thousand |
| 13 Oct, 2023 | 120.0 | 120.0 | 119.5 | 119.5 | 4000.00 |
| 12 Oct, 2023 | 119.0 | 120.0 | 119.0 | 119.5 | 18 Thousand |
| 11 Oct, 2023 | 119.5 | 119.5 | 119.0 | 119.0 | 5000.00 |
6642
6643
6648
6624
6629
6637