Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 113.5 | 113.5 | 112.5 | 113.5 | 45 Thousand |
| 20 Sep, 2023 | 114.5 | 114.5 | 113.0 | 113.5 | 41 Thousand |
| 19 Sep, 2023 | 113.0 | 114.5 | 113.0 | 114.0 | 15 Thousand |
| 18 Sep, 2023 | 115.0 | 115.0 | 113.0 | 113.0 | 41 Thousand |
| 15 Sep, 2023 | 114.5 | 114.5 | 113.0 | 114.0 | 23 Thousand |
| 14 Sep, 2023 | 115.0 | 115.0 | 112.5 | 114.0 | 23 Thousand |
| 13 Sep, 2023 | 116.0 | 116.0 | 112.0 | 115.0 | 29 Thousand |
| 12 Sep, 2023 | 113.5 | 115.5 | 113.5 | 115.0 | 11 Thousand |
| 11 Sep, 2023 | 115.0 | 115.0 | 112.0 | 113.0 | 40 Thousand |
| 08 Sep, 2023 | 117.0 | 117.0 | 112.5 | 115.0 | 75 Thousand |
6642
6643
6648
6624
6629
6637