Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 119.0 120.5 119.0 120.5 13 Thousand
06 Nov, 2023 118.5 119.5 118.5 119.5 5000.00
03 Nov, 2023 119.5 120.0 118.5 118.5 31 Thousand
02 Nov, 2023 118.0 119.5 118.0 118.0 5000.00
01 Nov, 2023 117.5 118.0 117.0 117.0 11 Thousand
31 Oct, 2023 119.5 119.5 116.5 117.0 27 Thousand
30 Oct, 2023 121.0 121.5 121.0 121.0 22 Thousand
27 Oct, 2023 125.0 125.5 121.0 121.0 15 Thousand
26 Oct, 2023 121.0 126.0 121.0 124.0 29 Thousand
25 Oct, 2023 122.0 125.5 122.0 124.0 67 Thousand