Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 148.0 | 151.5 | 147.5 | 149.0 | 37 Thousand |
| 04 Dec, 2023 | 151.5 | 161.0 | 151.5 | 153.0 | 141 Thousand |
| 01 Dec, 2023 | 152.5 | 152.5 | 148.5 | 151.5 | 20 Thousand |
| 30 Nov, 2023 | 152.5 | 157.0 | 140.0 | 152.5 | 146 Thousand |
| 29 Nov, 2023 | 149.5 | 160.0 | 149.5 | 152.5 | 223 Thousand |
| 28 Nov, 2023 | 140.5 | 150.0 | 139.5 | 150.0 | 207 Thousand |
| 27 Nov, 2023 | 135.5 | 138.5 | 135.0 | 138.0 | 96 Thousand |
| 24 Nov, 2023 | 133.0 | 136.0 | 132.5 | 134.0 | 25 Thousand |
| 23 Nov, 2023 | 135.0 | 135.0 | 132.5 | 133.0 | 38 Thousand |
| 22 Nov, 2023 | 132.0 | 137.0 | 132.0 | 135.0 | 85 Thousand |
6642
6643
6648
6624
6629
6637