Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 147.0 155.0 147.0 154.0 60 Thousand
02 Jan, 2024 147.0 150.0 147.0 147.0 43 Thousand
29 Dec, 2023 145.0 149.5 143.0 144.0 44 Thousand
28 Dec, 2023 140.5 148.5 140.5 143.5 26 Thousand
27 Dec, 2023 141.0 141.0 140.5 140.5 4000.00
26 Dec, 2023 141.0 141.0 141.0 141.0 4000.00
25 Dec, 2023 142.0 142.5 138.0 141.0 26 Thousand
22 Dec, 2023 141.0 143.5 138.0 141.0 21 Thousand
21 Dec, 2023 145.0 145.0 141.0 141.0 14 Thousand
20 Dec, 2023 135.0 141.0 135.0 141.0 17 Thousand