Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 183.5 | 185.5 | 179.0 | 182.5 | 134 Thousand |
| 30 Jan, 2024 | 191.5 | 195.0 | 181.0 | 187.0 | 307 Thousand |
| 29 Jan, 2024 | 171.0 | 187.0 | 171.0 | 187.0 | 378 Thousand |
| 26 Jan, 2024 | 166.0 | 173.0 | 163.5 | 170.0 | 109 Thousand |
| 25 Jan, 2024 | 162.5 | 165.0 | 162.5 | 164.5 | 66 Thousand |
| 24 Jan, 2024 | 163.5 | 166.0 | 162.5 | 162.5 | 58 Thousand |
| 23 Jan, 2024 | 165.5 | 167.5 | 160.0 | 162.5 | 84 Thousand |
| 22 Jan, 2024 | 150.5 | 164.0 | 150.5 | 162.0 | 159 Thousand |
| 19 Jan, 2024 | 149.0 | 152.5 | 149.0 | 149.5 | 51 Thousand |
| 18 Jan, 2024 | 148.0 | 150.0 | 148.0 | 148.0 | 36 Thousand |
6642
6643
6648
6624
6629
6637