Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 369.0
(-5.51%)
TWD 369.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 120.0 | 120.0 | 119.5 | 119.5 | 4000.00 |
| 12 Oct, 2023 | 119.0 | 120.0 | 119.0 | 119.5 | 18.05 Thousand |
| 11 Oct, 2023 | 119.5 | 119.5 | 119.0 | 119.0 | 5180.00 |
| 10 Oct, 2023 | 119.5 | 119.5 | 119.0 | 119.0 | 5000.00 |
| 06 Oct, 2023 | 120.5 | 121.5 | 118.5 | 119.0 | 26.21 Thousand |
| 05 Oct, 2023 | 122.5 | 122.5 | 120.0 | 120.5 | 26.03 Thousand |
| 04 Oct, 2023 | 119.0 | 120.0 | 118.0 | 120.0 | 25.01 Thousand |
| 03 Oct, 2023 | 120.5 | 120.5 | 120.0 | 120.0 | 39.05 Thousand |
| 02 Oct, 2023 | 120.0 | 120.5 | 120.0 | 120.5 | 20.16 Thousand |
| 01 Oct, 2023 | 120.0 | 120.5 | 120.0 | 120.5 | 20 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918