Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 266.0 | 266.0 | 266.0 | 266.0 | 155 Thousand |
| 22 Feb, 2024 | 244.0 | 244.0 | 234.0 | 242.0 | 282 Thousand |
| 21 Feb, 2024 | 240.5 | 243.5 | 229.5 | 234.0 | 347 Thousand |
| 20 Feb, 2024 | 240.0 | 252.5 | 232.0 | 245.0 | 500 Thousand |
| 19 Feb, 2024 | 232.0 | 239.5 | 215.0 | 239.5 | 680 Thousand |
| 16 Feb, 2024 | 204.0 | 218.0 | 201.0 | 218.0 | 383 Thousand |
| 15 Feb, 2024 | 197.0 | 198.5 | 197.0 | 198.5 | 187 Thousand |
| 05 Feb, 2024 | 183.0 | 184.0 | 180.0 | 180.5 | 93 Thousand |
| 02 Feb, 2024 | 180.0 | 185.0 | 174.0 | 182.0 | 134 Thousand |
| 01 Feb, 2024 | 182.5 | 183.0 | 174.0 | 180.0 | 139 Thousand |
6642
6643
6648
6624
6629
6637