Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 400.5 | 400.5 | 400.5 | 400.5 | 371.24 Thousand |
| 22 Mar, 2024 | 393.5 | 414.5 | 375.5 | 400.5 | 493 Thousand |
| 21 Mar, 2024 | 350.0 | 392.5 | 341.5 | 392.5 | 696 Thousand |
| 20 Mar, 2024 | 367.0 | 367.0 | 323.5 | 357.0 | 384 Thousand |
| 19 Mar, 2024 | 319.0 | 352.0 | 317.0 | 346.5 | 141 Thousand |
| 18 Mar, 2024 | 293.5 | 293.5 | 293.5 | 293.5 | 124.84 Thousand |
| 15 Mar, 2024 | 296.5 | 298.0 | 290.0 | 293.5 | 55 Thousand |
| 14 Mar, 2024 | 285.0 | 295.0 | 269.0 | 293.0 | 75 Thousand |
| 13 Mar, 2024 | 305.0 | 305.0 | 282.5 | 282.5 | 178 Thousand |
| 12 Mar, 2024 | 292.5 | 314.0 | 290.0 | 313.5 | 141 Thousand |
6642
6643
6648
6624
6629
6637