Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 404.0 | 445.0 | 402.0 | 441.0 | 131 Thousand |
| 09 Apr, 2024 | 408.0 | 410.0 | 405.0 | 405.0 | 114 Thousand |
| 08 Apr, 2024 | 435.0 | 435.0 | 408.0 | 408.0 | 87 Thousand |
| 03 Apr, 2024 | 410.0 | 435.0 | 410.0 | 435.0 | 98 Thousand |
| 02 Apr, 2024 | 420.0 | 440.0 | 420.0 | 423.0 | 224 Thousand |
| 01 Apr, 2024 | 398.5 | 422.5 | 398.5 | 415.0 | 276 Thousand |
| 29 Mar, 2024 | 387.0 | 387.0 | 381.5 | 383.0 | 48 Thousand |
| 28 Mar, 2024 | 395.5 | 395.5 | 381.0 | 385.0 | 87 Thousand |
| 27 Mar, 2024 | 394.5 | 394.5 | 386.0 | 390.0 | 82 Thousand |
| 26 Mar, 2024 | 400.5 | 400.5 | 400.5 | 400.5 | 107.37 Thousand |
6642
6643
6648
6624
6629
6637