Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 285.5 | 315.0 | 285.5 | 294.0 | 321 Thousand |
| 08 Mar, 2024 | 335.0 | 335.0 | 317.0 | 317.0 | 161 Thousand |
| 07 Mar, 2024 | 365.0 | 371.0 | 351.5 | 352.0 | 102 Thousand |
| 06 Mar, 2024 | 333.0 | 370.0 | 326.0 | 361.5 | 137 Thousand |
| 05 Mar, 2024 | 354.0 | 354.5 | 336.5 | 336.5 | 158 Thousand |
| 04 Mar, 2024 | 332.5 | 349.5 | 329.0 | 349.5 | 224 Thousand |
| 01 Mar, 2024 | 315.0 | 318.0 | 307.0 | 318.0 | 142 Thousand |
| 29 Feb, 2024 | 297.0 | 308.5 | 297.0 | 301.5 | 156 Thousand |
| 27 Feb, 2024 | 296.0 | 309.5 | 290.5 | 293.0 | 314 Thousand |
| 26 Feb, 2024 | 292.5 | 292.5 | 292.5 | 292.5 | 218 Thousand |
6642
6643
6648
6624
6629
6637