Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 369.0
(-5.51%)
TWD 369.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 116.0 | 117.0 | 115.5 | 116.5 | 31.27 Thousand |
| 25 Sep, 2023 | 114.0 | 118.0 | 114.0 | 118.0 | 36.02 Thousand |
| 24 Sep, 2023 | 114.0 | 118.0 | 114.0 | 118.0 | 36 Thousand |
| 22 Sep, 2023 | 113.5 | 114.0 | 113.5 | 114.0 | 67.01 Thousand |
| 21 Sep, 2023 | 113.5 | 113.5 | 112.5 | 113.5 | 67 Thousand |
| 20 Sep, 2023 | 114.5 | 114.5 | 113.0 | 113.5 | 45 Thousand |
| 19 Sep, 2023 | 113.0 | 114.5 | 113.0 | 114.0 | 41 Thousand |
| 18 Sep, 2023 | 115.0 | 115.0 | 113.0 | 113.0 | 41.13 Thousand |
| 17 Sep, 2023 | 115.0 | 115.0 | 113.0 | 113.0 | 41 Thousand |
| 15 Sep, 2023 | 114.5 | 114.5 | 113.0 | 114.0 | 23 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918