Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 133.0 | 136.0 | 133.0 | 135.0 | 16 Thousand |
| 18 Dec, 2023 | 140.0 | 140.0 | 132.0 | 134.0 | 26 Thousand |
| 15 Dec, 2023 | 146.0 | 146.0 | 139.0 | 140.0 | 35 Thousand |
| 14 Dec, 2023 | 147.0 | 147.0 | 143.5 | 146.0 | 24 Thousand |
| 13 Dec, 2023 | 148.0 | 148.0 | 143.0 | 147.5 | 37 Thousand |
| 12 Dec, 2023 | 149.5 | 149.5 | 147.0 | 147.0 | 11 Thousand |
| 11 Dec, 2023 | 157.0 | 157.0 | 148.5 | 148.5 | 26 Thousand |
| 08 Dec, 2023 | 151.0 | 151.0 | 148.5 | 148.5 | 20 Thousand |
| 07 Dec, 2023 | 152.0 | 152.0 | 147.5 | 149.5 | 26 Thousand |
| 06 Dec, 2023 | 148.5 | 149.5 | 148.0 | 149.5 | 15 Thousand |
6642
6643
6648
6624
6629
6637