Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 91.0 91.0 91.0 91.0 1011.00
29 May, 2023 93.0 93.0 90.8 91.0 21 Thousand
26 May, 2023 91.0 91.0 91.0 91.0 1000.00
25 May, 2023 87.2 90.0 87.2 90.0 18.1 Thousand
23 May, 2023 87.5 88.0 87.5 87.6 4000.00
22 May, 2023 88.0 88.0 87.5 87.5 3100.00
19 May, 2023 88.8 88.8 88.0 88.0 31 Thousand
18 May, 2023 88.8 89.2 88.8 89.2 2200.00
17 May, 2023 88.0 88.4 88.0 88.4 15.2 Thousand
16 May, 2023 88.1 88.1 85.0 88.1 8081.00