Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 95.7 96.0 95.7 95.9 9001.00
07 Feb, 2023 94.7 96.0 94.6 96.0 10 Thousand
06 Feb, 2023 96.0 96.0 96.0 96.0 3100.00
03 Feb, 2023 96.2 96.8 95.0 96.5 12.04 Thousand
02 Feb, 2023 96.1 96.1 93.8 95.9 18 Thousand
01 Feb, 2023 95.0 96.7 93.0 96.7 57.01 Thousand
31 Jan, 2023 97.0 97.0 94.5 94.5 39.13 Thousand
30 Jan, 2023 99.0 99.4 96.5 96.5 95.21 Thousand
17 Jan, 2023 90.0 96.5 90.0 96.5 61.15 Thousand
16 Jan, 2023 90.4 91.5 90.0 90.0 9000.00