Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 86.5 86.5 86.5 86.5 7000.00
22 Dec, 2022 88.0 88.0 87.0 87.0 20 Thousand
21 Dec, 2022 89.5 89.5 87.5 87.5 4001.00
20 Dec, 2022 87.6 87.7 87.5 87.5 4000.00
19 Dec, 2022 89.0 89.0 88.5 88.5 2010.00
16 Dec, 2022 89.5 89.5 88.7 88.7 2000.00
15 Dec, 2022 89.9 90.0 89.0 89.5 15 Thousand
14 Dec, 2022 89.5 90.0 89.4 90.0 14 Thousand
12 Dec, 2022 88.9 88.9 86.5 87.8 20.01 Thousand
09 Dec, 2022 90.5 90.9 90.5 90.9 4010.00