Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 90.1 90.1 88.0 89.7 4003.00
09 Nov, 2022 90.5 91.0 88.0 90.0 18.01 Thousand
08 Nov, 2022 90.0 90.6 88.0 90.5 39 Thousand
07 Nov, 2022 86.6 88.3 86.6 88.3 3000.00
04 Nov, 2022 81.0 85.5 81.0 85.5 23 Thousand
03 Nov, 2022 83.4 83.5 80.6 80.6 7000.00
02 Nov, 2022 83.6 83.6 81.0 83.0 6000.00
01 Nov, 2022 80.0 82.5 80.0 82.5 9000.00
28 Oct, 2022 81.0 81.0 81.0 81.0 1000.00
27 Oct, 2022 82.0 82.0 82.0 82.0 3001.00