Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 94.0 94.6 93.2 94.6 44.1 Thousand
30 Aug, 2022 91.8 94.0 91.8 93.1 33.03 Thousand
29 Aug, 2022 90.5 91.5 90.1 90.2 23 Thousand
26 Aug, 2022 90.0 93.1 90.0 92.8 84 Thousand
25 Aug, 2022 89.5 90.0 89.1 89.9 17 Thousand
24 Aug, 2022 89.0 89.0 88.6 88.8 8118.00
23 Aug, 2022 89.0 89.0 88.8 89.0 8032.00
22 Aug, 2022 90.5 90.5 89.3 89.7 23 Thousand
19 Aug, 2022 88.5 92.0 88.0 90.8 52.15 Thousand
18 Aug, 2022 87.5 88.5 87.5 88.5 4050.00