Gallant Micro Machining Co Ltd (6640)

TWD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 97.0 97.0 96.8 97.0 8074.00
22 Feb, 2022 98.5 98.5 95.8 96.6 19.1 Thousand
21 Feb, 2022 99.5 100.0 99.5 100.0 4225.00
18 Feb, 2022 100.5 102.0 99.5 100.0 8161.00
17 Feb, 2022 100.5 102.0 100.0 100.0 21.02 Thousand
16 Feb, 2022 103.0 103.0 101.0 101.0 10.27 Thousand
15 Feb, 2022 100.5 101.0 100.0 100.0 17.02 Thousand
14 Feb, 2022 100.0 101.5 100.0 100.0 12.02 Thousand
11 Feb, 2022 103.5 103.5 102.0 102.0 8232.00
10 Feb, 2022 108.0 108.0 102.5 103.5 11.41 Thousand