Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 111.0 | 114.0 | 110.5 | 111.5 | 36.01 Thousand |
| 02 Dec, 2021 | 114.0 | 114.0 | 110.0 | 110.5 | 46.42 Thousand |
| 01 Dec, 2021 | 109.5 | 113.5 | 109.5 | 112.5 | 29.67 Thousand |
| 30 Nov, 2021 | 115.0 | 117.0 | 112.5 | 115.0 | 71.47 Thousand |
| 29 Nov, 2021 | 110.0 | 116.0 | 110.0 | 113.0 | 117.26 Thousand |
| 26 Nov, 2021 | 125.0 | 125.0 | 115.5 | 116.5 | 256.96 Thousand |
| 25 Nov, 2021 | 123.0 | 128.0 | 120.5 | 128.0 | 319.8 Thousand |
| 24 Nov, 2021 | 111.0 | 116.5 | 111.0 | 116.5 | 54.34 Thousand |
| 23 Nov, 2021 | 111.0 | 111.0 | 105.0 | 106.0 | 42.43 Thousand |
| 22 Nov, 2021 | 108.5 | 112.0 | 108.5 | 111.0 | 37.3 Thousand |
6642
6643
6648
6624
6629
6637