Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 577.0 | 635.0 | 562.0 | 635.0 | 502 Thousand |
| 20 Jun, 2024 | 528.0 | 578.0 | 528.0 | 578.0 | 401 Thousand |
| 19 Jun, 2024 | 544.0 | 544.0 | 508.0 | 526.0 | 404 Thousand |
| 18 Jun, 2024 | 532.0 | 575.0 | 532.0 | 554.0 | 1.71 Million |
| 17 Jun, 2024 | 484.0 | 524.0 | 478.0 | 524.0 | 1.3 Million |
| 14 Jun, 2024 | 460.0 | 478.0 | 456.5 | 477.0 | 581 Thousand |
| 13 Jun, 2024 | 486.0 | 490.0 | 460.0 | 460.0 | 703 Thousand |
| 12 Jun, 2024 | 493.5 | 495.0 | 474.0 | 480.5 | 753 Thousand |
| 11 Jun, 2024 | 466.0 | 494.0 | 436.0 | 487.5 | 1.75 Million |
| 07 Jun, 2024 | 440.0 | 462.0 | 435.0 | 458.0 | 915 Thousand |
6642
6643
6648
6624
6629
6637