Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 745.0
(-1.59%)
TWD 745.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 113.0 | 114.5 | 113.0 | 114.0 | 41 Thousand |
| 18 Sep, 2023 | 115.0 | 115.0 | 113.0 | 113.0 | 41.13 Thousand |
| 17 Sep, 2023 | 115.0 | 115.0 | 113.0 | 113.0 | 41 Thousand |
| 15 Sep, 2023 | 114.5 | 114.5 | 113.0 | 114.0 | 23 Thousand |
| 14 Sep, 2023 | 114.5 | 114.5 | 113.0 | 114.0 | 23 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918