Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 422.0 | 428.5 | 407.5 | 419.5 | 475 Thousand |
| 22 May, 2024 | 431.5 | 447.0 | 420.0 | 421.0 | 844 Thousand |
| 21 May, 2024 | 406.0 | 428.5 | 399.5 | 420.0 | 558 Thousand |
| 20 May, 2024 | 393.5 | 405.5 | 385.5 | 403.5 | 379 Thousand |
| 17 May, 2024 | 390.0 | 393.5 | 378.0 | 388.5 | 256 Thousand |
| 16 May, 2024 | 376.5 | 390.5 | 375.5 | 384.0 | 562 Thousand |
| 15 May, 2024 | 374.0 | 386.5 | 367.0 | 369.0 | 399 Thousand |
| 14 May, 2024 | 362.0 | 372.0 | 357.0 | 370.5 | 374 Thousand |
| 13 May, 2024 | 382.5 | 387.0 | 362.0 | 362.0 | 514 Thousand |
| 10 May, 2024 | 392.5 | 398.0 | 372.5 | 377.5 | 454 Thousand |
6642
6643
6648
6624
6629
6637